BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 900 Value ($000) $311 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 1,030 Value ($000) $401 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 1,415 Value ($000) $436 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 3,875 Value ($000) $1,274 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 4,501 Value ($000) $1,483 Avg Close $362.78 Range $322.83 - $422.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	900	$311	$350.71	$313.17 - $395.52
Q3 2023	1,030	$401	$350.39	$296.27 - $392.94
Q2 2023	1,415	$436	$321.59	$300.68 - $344.03
Q1 2023	3,875	$1,274	$343.94	$303.18 - $420.50
Q4 2022	4,501	$1,483	$362.78	$322.83 - $422.75