BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,530 Value ($000) $3,616 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 3,244 Value ($000) $686 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 21,705 Value ($000) $4,142 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 20,675 Value ($000) $4,938 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 3,196 Value ($000) $959 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 2,221 Value ($000) $642 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 4,021 Value ($000) $1,227 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 21,810 Value ($000) $6,639 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 8,910 Value ($000) $3,079 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 21,131 Value ($000) $8,231 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 40,656 Value ($000) $12,540 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 53,054 Value ($000) $17,439 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 4,975 Value ($000) $1,639 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 36,646 Value ($000) $11,860 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 53,076 Value ($000) $16,080 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 61,891 Value ($000) $24,043 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 49,944 Value ($000) $25,227 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 53,880 Value ($000) $27,466 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 58,257 Value ($000) $59,469 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 14,069 Value ($000) $16,971 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 1,533 Value ($000) $1,524 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 34,874 Value ($000) $30,805 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 18,931 Value ($000) $10,159 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 6,317 Value ($000) $2,322 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 644 Value ($000) $243 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 3,798 Value ($000) $1,383 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 9,320 Value ($000) $3,521 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 25,763 Value ($000) $7,593 Avg Close $273.54 Range $230.93 - $320.14
Q2 2018
Shares 36,686 Value ($000) $10,995 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 12,196 Value ($000) $2,306 Avg Close $183.93 Range $160.40 - $202.35
Q1 2016
Shares 3,078 Value ($000) $570 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 1,589 Value ($000) $321 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 26,653 Value ($000) $5,613 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 38,844 Value ($000) $9,011 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 31,555 Value ($000) $8,438 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 10,537 Value ($000) $3,051 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 20,872 Value ($000) $4,629 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 25,383 Value ($000) $5,674 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 1,068 Value ($000) $261 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 26,247 Value ($000) $6,347 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 24,712 Value ($000) $6,035 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 23,300 Value ($000) $3,976 Avg Close $158.63 Range $143.42 - $174.59