BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,260 Value ($000) $301 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 1,041 Value ($000) $312 Avg Close $301.80 Range $267.74 - $329.55
Q2 2024
Shares 2,256 Value ($000) $688 Avg Close $286.39 Range $254.40 - $339.77
Q4 2023
Shares 2,478 Value ($000) $856 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 634 Value ($000) $247 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 762 Value ($000) $235 Avg Close $321.59 Range $300.68 - $344.03
Q4 2022
Shares 1,088 Value ($000) $359 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 813 Value ($000) $263 Avg Close $345.86 Range $299.26 - $394.34
Q1 2022
Shares 2,526 Value ($000) $981 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1,763 Value ($000) $890 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 1,984 Value ($000) $1,011 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2020
Shares 1,925 Value ($000) $1,033 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 629 Value ($000) $231 Avg Close $370.86 Range $290.02 - $433.62
Q3 2018
Shares 857 Value ($000) $246 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 757 Value ($000) $227 Avg Close $243.65 Range $185.95 - $307.00
Q4 2017
Shares 1,268 Value ($000) $242 Avg Close $178.64 Range $155.75 - $197.05
Q1 2017
Shares 2,113 Value ($000) $306 Avg Close $156.51 Range $141.55 - $175.60
Q3 2016
Shares 3,855 Value ($000) $599 Avg Close $174.40 Range $146.87 - $195.35
Q3 2015
Shares 1,255 Value ($000) $264 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 886 Value ($000) $206 Avg Close $257.15 Range $231.56 - $273.71