BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $0 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 155 Value ($000) $0 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 155 Value ($000) $0 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 155 Value ($000) $0 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 155 Value ($000) $0 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 155 Value ($000) $0 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 250 Value ($000) $0 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 155 Value ($000) $0 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 155 Value ($000) $0 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 155 Value ($000) $0 Avg Close $350.39 Range $296.27 - $392.94
Q4 2021
Shares 250 Value ($000) $125 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 505 Value ($000) $260 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 1,272 Value ($000) $1,305 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 2,057 Value ($000) $2,442 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 1,209 Value ($000) $1,182 Avg Close $959.73 Range $865.85 - $1092.80
Q4 2019
Shares 568 Value ($000) $214 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 568 Value ($000) $200 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 568 Value ($000) $208 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 1,008 Value ($000) $301 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 1,206 Value ($000) $297 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 1,008 Value ($000) $301 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 1,850 Value ($000) $554 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 1,450 Value ($000) $274 Avg Close $183.93 Range $160.40 - $202.35