BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,995 Value ($000) $780 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 3,867 Value ($000) $818 Avg Close $212.75 Range $187.00 - $232.00
Q1 2025
Shares 962 Value ($000) $230 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 1,033 Value ($000) $310 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 910 Value ($000) $270 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 949 Value ($000) $299 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 999 Value ($000) $313 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 669 Value ($000) $229 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 530 Value ($000) $209 Avg Close $350.39 Range $296.27 - $392.94
Q4 2021
Shares 773 Value ($000) $392 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 413 Value ($000) $212 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 311 Value ($000) $317 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 340 Value ($000) $402 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 412 Value ($000) $411 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 550 Value ($000) $495 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 404 Value ($000) $223 Avg Close $484.26 Range $349.11 - $587.85
Q4 2015
Shares 1,049 Value ($000) $212 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 1,009 Value ($000) $213 Avg Close $221.14 Range $195.04 - $238.72
Q1 2015
Shares 973 Value ($000) $260 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 934 Value ($000) $270 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 934 Value ($000) $207 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 934 Value ($000) $209 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 934 Value ($000) $229 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 1,934 Value ($000) $468 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 1,134 Value ($000) $277 Avg Close $206.79 Range $170.39 - $250.34