BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,742 Value ($000) $577 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 3,012 Value ($000) $699 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 3,320 Value ($000) $823 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 3,606 Value ($000) $1,044 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 3,645 Value ($000) $808 Avg Close $223.81 Range $213.37 - $233.93
Q1 2014
Shares 4,044 Value ($000) $990 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 3,840 Value ($000) $928 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 3,979 Value ($000) $972 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 4,437 Value ($000) $757 Avg Close $158.63 Range $143.42 - $174.59