BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,775 Value ($000) $1 Avg Close $206.20 Range $189.92 - $243.73
Q2 2025
Shares 5,564 Value ($000) $1 Avg Close $230.18 Range $185.34 - $260.00
Q1 2024
Shares 17,924 Value ($000) $5 Avg Close $333.53 Range $287.33 - $371.65
Q3 2023
Shares 755 Value ($000) $0 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 8,322 Value ($000) $3 Avg Close $321.59 Range $300.68 - $344.03
Q1 2022
Shares 1,053 Value ($000) $409 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 3,789 Value ($000) $1,913 Avg Close $499.43 Range $435.12 - $556.68
Q2 2021
Shares 3,305 Value ($000) $3,373 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 12,691 Value ($000) $15,308 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 14,399 Value ($000) $14,316 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 11,508 Value ($000) $10,165 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 2,403 Value ($000) $1,289 Avg Close $484.26 Range $349.11 - $587.85
Q3 2019
Shares 2,567 Value ($000) $934 Avg Close $393.06 Range $336.06 - $444.65