BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $2,498 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 5,500 Value ($000) $1,163 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 3,700 Value ($000) $706 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 3,000 Value ($000) $717 Avg Close $243.60 Range $215.10 - $302.68
Q2 2024
Shares 2,100 Value ($000) $641 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 17,400 Value ($000) $5,297 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 2,300 Value ($000) $795 Avg Close $350.71 Range $313.17 - $395.52
Q1 2022
Shares 8,200 Value ($000) $3,185 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 26,100 Value ($000) $13,183 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 14,800 Value ($000) $7,544 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 300 Value ($000) $306 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 8,700 Value ($000) $10,495 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 23,000 Value ($000) $22,869 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 18,400 Value ($000) $16,254 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 4,300 Value ($000) $2,308 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 4,200 Value ($000) $1,544 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 5,000 Value ($000) $1,889 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 13,300 Value ($000) $4,842 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 48,379 Value ($000) $18,276 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 83,379 Value ($000) $24,574 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 94,079 Value ($000) $22,658 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 112,479 Value ($000) $32,338 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 145,079 Value ($000) $43,480 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 98,600 Value ($000) $18,640 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 145,679 Value ($000) $27,839 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 92,794 Value ($000) $14,494 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 50,200 Value ($000) $6,634 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 58,000 Value ($000) $8,390 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 21,200 Value ($000) $3,601 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 3,679 Value ($000) $571 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 64,879 Value ($000) $11,096 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 71,679 Value ($000) $13,266 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 77,565 Value ($000) $15,661 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 88,179 Value ($000) $18,541 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 54,779 Value ($000) $12,708 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 1,979 Value ($000) $529 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 21,479 Value ($000) $6,219 Avg Close $253.32 Range $210.03 - $299.00