BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,076 Value ($000) $227 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 1,641 Value ($000) $313 Avg Close $230.18 Range $185.34 - $260.00
Q1 2023
Shares 1,251 Value ($000) $411 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 1,257 Value ($000) $0 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 1,302 Value ($000) $421 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 1,250 Value ($000) $379 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,253 Value ($000) $487 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1,025 Value ($000) $518 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 925 Value ($000) $472 Avg Close $679.74 Range $503.32 - $1017.32
Q3 2020
Shares 242 Value ($000) $214 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 700 Value ($000) $376 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 675 Value ($000) $248 Avg Close $370.86 Range $290.02 - $433.62
Q2 2019
Shares 600 Value ($000) $227 Avg Close $316.66 Range $258.34 - $379.35
Q2 2016
Shares 1,275 Value ($000) $218 Avg Close $161.90 Range $145.33 - $185.27