BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911 Value ($000) $178 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 539 Value ($000) $0 Avg Close $212.75 Range $187.00 - $232.00
Q4 2024
Shares 413 Value ($000) $0 Avg Close $301.80 Range $267.74 - $329.55
Q4 2023
Shares 2,140 Value ($000) $1 Avg Close $350.71 Range $313.17 - $395.52
Q2 2023
Shares 1,283 Value ($000) $0 Avg Close $321.59 Range $300.68 - $344.03
Q4 2022
Shares 876 Value ($000) $0 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 110 Value ($000) $35 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 110 Value ($000) $33 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 110 Value ($000) $42 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 100 Value ($000) $50 Avg Close $499.43 Range $435.12 - $556.68
Q1 2021
Shares 356 Value ($000) $429 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 182 Value ($000) $0 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 1,111 Value ($000) $0 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 125 Value ($000) $67 Avg Close $484.26 Range $349.11 - $587.85
Q4 2019
Shares 312 Value ($000) $117 Avg Close $376.63 Range $345.26 - $405.00
Q4 2018
Shares 1,131 Value ($000) $272 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 1,574 Value ($000) $452 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 5,880 Value ($000) $1,762 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 2,150 Value ($000) $406 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 3,690 Value ($000) $705 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 418 Value ($000) $65 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 702 Value ($000) $92 Avg Close $139.90 Range $128.70 - $149.70
Q4 2015
Shares 942 Value ($000) $190 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 667 Value ($000) $140 Avg Close $221.14 Range $195.04 - $238.72
Q1 2015
Shares 4,762 Value ($000) $1,273 Avg Close $289.79 Range $253.01 - $325.00