BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,910 Value ($000) $48,570 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 213,266 Value ($000) $45,089 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 11,514 Value ($000) $2,197 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 27,217 Value ($000) $6,501 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 44,460 Value ($000) $13,337 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 32,248 Value ($000) $9,324 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 13,102 Value ($000) $3,997 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 11,898 Value ($000) $3,622 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 10,751 Value ($000) $3,715 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 9,446 Value ($000) $3,680 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 7,813 Value ($000) $2,410 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 8,406 Value ($000) $2,763 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 14,629 Value ($000) $4,821 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 10,602 Value ($000) $3,431 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 1,745 Value ($000) $529 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,226 Value ($000) $476 Avg Close $416.96 Range $342.74 - $535.00
Q3 2021
Shares 1,157 Value ($000) $590 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 498 Value ($000) $508 Avg Close $1122.26 Range $963.71 - $1349.98
Q4 2020
Shares 606 Value ($000) $603 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 893 Value ($000) $789 Avg Close $789.85 Range $534.63 - $935.52
Q2 2019
Shares 917 Value ($000) $346 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 3,026 Value ($000) $892 Avg Close $273.54 Range $230.93 - $320.14
Q1 2018
Shares 3,210 Value ($000) $607 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 29,647 Value ($000) $5,666 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 13,015 Value ($000) $2,033 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 5,718 Value ($000) $756 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 44,588 Value ($000) $6,450 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 28,571 Value ($000) $4,853 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 1,686 Value ($000) $262 Avg Close $174.40 Range $146.87 - $195.35
Q1 2016
Shares 102,996 Value ($000) $19,061 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 210,617 Value ($000) $42,526 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 92,816 Value ($000) $19,548 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 1,547 Value ($000) $359 Avg Close $257.15 Range $231.56 - $273.71
Q4 2014
Shares 3,549 Value ($000) $1,028 Avg Close $253.32 Range $210.03 - $299.00