BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,759 Value ($000) $733 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 4,065 Value ($000) $859 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 4,432 Value ($000) $846 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 4,855 Value ($000) $1,160 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 4,929 Value ($000) $1,479 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 4,640 Value ($000) $1,342 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 4,900 Value ($000) $1,495 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 5,530 Value ($000) $1,683 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 5,665 Value ($000) $1,958 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 5,779 Value ($000) $2,251 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 5,988 Value ($000) $1,847 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 6,139 Value ($000) $2,018 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 6,293 Value ($000) $2,074 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 6,478 Value ($000) $2,097 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 6,481 Value ($000) $1,964 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 6,488 Value ($000) $2,520 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 4,550 Value ($000) $2,298 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 4,510 Value ($000) $2,299 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 4,648 Value ($000) $4,745 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 4,755 Value ($000) $5,736 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 5,002 Value ($000) $4,973 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 5,216 Value ($000) $4,608 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 5,735 Value ($000) $3,078 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 8,785 Value ($000) $3,229 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 8,978 Value ($000) $3,392 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 9,031 Value ($000) $3,288 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 8,871 Value ($000) $3,351 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 8,984 Value ($000) $2,648 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 8,922 Value ($000) $2,149 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 8,963 Value ($000) $2,577 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 9,188 Value ($000) $2,754 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 9,189 Value ($000) $1,737 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 9,170 Value ($000) $1,752 Avg Close $178.64 Range $155.75 - $197.05