BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,999 Value ($000) $0 Avg Close $206.20 Range $189.92 - $243.73
Q2 2025
Shares 3,555 Value ($000) $1 Avg Close $230.18 Range $185.34 - $260.00
Q4 2024
Shares 1,258 Value ($000) $0 Avg Close $301.80 Range $267.74 - $329.55
Q4 2023
Shares 1,818 Value ($000) $1 Avg Close $350.71 Range $313.17 - $395.52
Q2 2023
Shares 1,591 Value ($000) $0 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 1,247 Value ($000) $0 Avg Close $343.94 Range $303.18 - $420.50
Q2 2022
Shares 1,664 Value ($000) $504 Avg Close $347.95 Range $287.00 - $404.20
Q1 2021
Shares 1,745 Value ($000) $2,105 Avg Close $1048.96 Range $885.35 - $1256.04
Q3 2020
Shares 2,361 Value ($000) $2,086 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 1,371 Value ($000) $736 Avg Close $484.26 Range $349.11 - $587.85
Q1 2019
Shares 1,261 Value ($000) $372 Avg Close $273.54 Range $230.93 - $320.14
Q2 2018
Shares 1,129 Value ($000) $338 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 4,445 Value ($000) $840 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 2,145 Value ($000) $410 Avg Close $178.64 Range $155.75 - $197.05