BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,395 Value ($000) $1,635 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 5,170 Value ($000) $2,009 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 5,125 Value ($000) $2,589 Avg Close $499.43 Range $435.12 - $556.68
Q2 2020
Shares 30,862 Value ($000) $16,562 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 30,015 Value ($000) $11,032 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 36,436 Value ($000) $13,767 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 35,965 Value ($000) $13,094 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 35,786 Value ($000) $13,519 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 36,094 Value ($000) $10,638 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 35,577 Value ($000) $8,568 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 54,949 Value ($000) $15,798 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 57,270 Value ($000) $17,164 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 47,985 Value ($000) $9,072 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 65,497 Value ($000) $12,517 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 66,261 Value ($000) $10,350 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 66,134 Value ($000) $8,739 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 85,566 Value ($000) $12,377 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 94,591 Value ($000) $16,067 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 101,154 Value ($000) $15,706 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 100,635 Value ($000) $17,211 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 100,612 Value ($000) $18,621 Avg Close $182.28 Range $160.84 - $202.77