BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,422 Value ($000) $277 Avg Close $206.20 Range $189.92 - $243.73
Q4 2023
Shares 4,557 Value ($000) $2 Avg Close $350.71 Range $313.17 - $395.52
Q2 2023
Shares 4,000 Value ($000) $1 Avg Close $321.59 Range $300.68 - $344.03
Q4 2022
Shares 1,771 Value ($000) $1 Avg Close $362.78 Range $322.83 - $422.75
Q4 2021
Shares 2,090 Value ($000) $1,056 Avg Close $499.43 Range $435.12 - $556.68
Q4 2019
Shares 649 Value ($000) $245 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 982 Value ($000) $358 Avg Close $393.06 Range $336.06 - $444.65
Q1 2019
Shares 1,981 Value ($000) $584 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 942 Value ($000) $227 Avg Close $279.65 Range $235.58 - $324.93
Q4 2017
Shares 1,607 Value ($000) $307 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 1,912 Value ($000) $298 Avg Close $146.09 Range $128.75 - $165.80
Q1 2017
Shares 2,761 Value ($000) $399 Avg Close $156.51 Range $141.55 - $175.60
Q4 2015
Shares 2,111 Value ($000) $426 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 1,800 Value ($000) $379 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 1,745 Value ($000) $406 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 2,471 Value ($000) $661 Avg Close $289.79 Range $253.01 - $325.00
Q2 2014
Shares 1,393 Value ($000) $311 Avg Close $227.88 Range $208.82 - $248.00
Q4 2012
Shares 2,494 Value ($000) $335 Avg Close — Range —