BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 365 Value ($000) $111 Avg Close $333.53 Range $287.33 - $371.65
Q1 2023
Shares 562 Value ($000) $185 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 3,563 Value ($000) $1,174 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 1,107 Value ($000) $358 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 1,874 Value ($000) $568 Avg Close $347.95 Range $287.00 - $404.20
Q4 2021
Shares 21 Value ($000) $11 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 21 Value ($000) $11 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 21 Value ($000) $21 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 21 Value ($000) $25 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 8,615 Value ($000) $8,566 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 9,529 Value ($000) $8,418 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 12,029 Value ($000) $6,455 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 3,321 Value ($000) $1,221 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 21,029 Value ($000) $7,946 Avg Close $376.63 Range $345.26 - $405.00