BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 330 Value ($000) $0 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 1,502 Value ($000) $1 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 1,502 Value ($000) $1 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 1,795 Value ($000) $1 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 2,195 Value ($000) $1 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 4,395 Value ($000) $1 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 4,395 Value ($000) $1,422 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 4,197 Value ($000) $1,272 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,497 Value ($000) $582 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1,697 Value ($000) $857 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 1,697 Value ($000) $865 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 1,697 Value ($000) $1,732 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 807 Value ($000) $973 Avg Close $1048.96 Range $885.35 - $1256.04