BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,897 Value ($000) $2,322 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 14,834 Value ($000) $3,136 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 3,025 Value ($000) $577 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 2,070 Value ($000) $494 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 2,043 Value ($000) $613 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 2,540 Value ($000) $734 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 2,385 Value ($000) $728 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 2,227 Value ($000) $678 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 2,516 Value ($000) $870 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 2,362 Value ($000) $920 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 2,406 Value ($000) $742 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 3,200 Value ($000) $1,052 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 3,413 Value ($000) $1,125 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 3,129 Value ($000) $1,013 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 3,070 Value ($000) $930 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,984 Value ($000) $771 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1,258 Value ($000) $635 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 3,172 Value ($000) $1,617 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 448 Value ($000) $457 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 689 Value ($000) $831 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 597 Value ($000) $594 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 560 Value ($000) $495 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 710 Value ($000) $381 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 710 Value ($000) $261 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 1,074 Value ($000) $406 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 988 Value ($000) $360 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 915 Value ($000) $346 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 915 Value ($000) $270 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 940 Value ($000) $226 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 965 Value ($000) $277 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 1,085 Value ($000) $325 Avg Close $243.65 Range $185.95 - $307.00
Q2 2017
Shares 1,007 Value ($000) $133 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 2,041 Value ($000) $295 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 911 Value ($000) $155 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 1,204 Value ($000) $187 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 842 Value ($000) $144 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 842 Value ($000) $156 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 842 Value ($000) $170 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 952 Value ($000) $201 Avg Close $221.14 Range $195.04 - $238.72
Q1 2015
Shares 812 Value ($000) $217 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 762 Value ($000) $221 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 663 Value ($000) $147 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 622 Value ($000) $139 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 672 Value ($000) $164 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 622 Value ($000) $150 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 597 Value ($000) $146 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 447 Value ($000) $76 Avg Close $158.63 Range $143.42 - $174.59