BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,971 Value ($000) $775 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 4,899 Value ($000) $897 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 1,124 Value ($000) $214 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 925 Value ($000) $221 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 2,213 Value ($000) $679 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 1,884 Value ($000) $545 Avg Close $278.81 Range $262.00 - $305.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,971	$775	$206.20	$189.92 - $243.73
Q3 2025	4,899	$897	$212.75	$187.00 - $232.00
Q2 2025	1,124	$214	$230.18	$185.34 - $260.00
Q1 2025	925	$221	$243.60	$215.10 - $302.68
Q4 2024	2,213	$679	$301.80	$267.74 - $329.55
Q3 2024	1,884	$545	$278.81	$262.00 - $305.02