BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,681 Value ($000) $510 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,681 Value ($000) $653 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1,681 Value ($000) $849 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 1,681 Value ($000) $857 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 1,781 Value ($000) $1,818 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 1,660 Value ($000) $2,003 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 460 Value ($000) $457 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 400 Value ($000) $353 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 400 Value ($000) $215 Avg Close $484.26 Range $349.11 - $587.85