BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,123 Value ($000) $12,317 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 51,131 Value ($000) $10,810 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 18,086 Value ($000) $3,451 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 15,650 Value ($000) $3,738 Avg Close $243.60 Range $215.10 - $302.68
Q3 2024
Shares 4,664 Value ($000) $1,349 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 2,309 Value ($000) $704 Avg Close $286.39 Range $254.40 - $339.77
Q2 2022
Shares 64,169 Value ($000) $19,441 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 107,439 Value ($000) $41,737 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 97,394 Value ($000) $49,194 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 144,438 Value ($000) $73,627 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 15,046 Value ($000) $15,359 Avg Close $1122.26 Range $963.71 - $1349.98
Q4 2020
Shares 11,016 Value ($000) $10,953 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 20,557 Value ($000) $18,159 Avg Close $789.85 Range $534.63 - $935.52
Q3 2019
Shares 4,940 Value ($000) $1,799 Avg Close $393.06 Range $336.06 - $444.65