BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $661 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 619 Value ($000) $131 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 1,841 Value ($000) $351 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 1,841 Value ($000) $440 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 1,841 Value ($000) $552 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 1,892 Value ($000) $547 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 1,892 Value ($000) $577 Avg Close $286.39 Range $254.40 - $339.77
Q4 2023
Shares 2,298 Value ($000) $794 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 3,821 Value ($000) $1,488 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 1,521 Value ($000) $469 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 1,521 Value ($000) $500 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 1,620 Value ($000) $1 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 1,620 Value ($000) $1 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 1,503 Value ($000) $455 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,503 Value ($000) $584 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1,503 Value ($000) $759 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 1,503 Value ($000) $767 Avg Close $679.74 Range $503.32 - $1017.32
Q3 2019
Shares 636 Value ($000) $232 Avg Close $393.06 Range $336.06 - $444.65
Q4 2014
Shares 6,900 Value ($000) $1,998 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 7,600 Value ($000) $1,685 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 7,600 Value ($000) $1,699 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 7,900 Value ($000) $1,933 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 9,100 Value ($000) $2,200 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 8,900 Value ($000) $2,173 Avg Close $206.79 Range $170.39 - $250.34