BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,752 Value ($000) $8,732 Avg Close $206.20 Range $189.92 - $243.73
Q2 2025
Shares 34,034 Value ($000) $6,494 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 13,351 Value ($000) $3,189 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 24,773 Value ($000) $7,431 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 26,933 Value ($000) $7,787 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 21,851 Value ($000) $6,666 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 15,876 Value ($000) $4,833 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 18,991 Value ($000) $6,563 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 13,274 Value ($000) $5,171 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 35,472 Value ($000) $10,941 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 17,300 Value ($000) $5,687 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 18,354 Value ($000) $6,048 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 16,785 Value ($000) $5,432 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 9,681 Value ($000) $2,933 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 14,679 Value ($000) $5,702 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 43,828 Value ($000) $22,137 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 44,182 Value ($000) $22,522 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 16,455 Value ($000) $16,797 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 485 Value ($000) $585 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 7,716 Value ($000) $7,672 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 6,523 Value ($000) $5,762 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 48,951 Value ($000) $26,270 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 1,505 Value ($000) $553 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 1,585 Value ($000) $599 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 7,960 Value ($000) $2,898 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 4,929 Value ($000) $1,862 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 1,487 Value ($000) $438 Avg Close $273.54 Range $230.93 - $320.14
Q3 2018
Shares 4,017 Value ($000) $1,155 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 5,539 Value ($000) $1,660 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 4,288 Value ($000) $811 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 8,846 Value ($000) $1,690 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 1,325 Value ($000) $207 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 15,574 Value ($000) $2,058 Avg Close $139.90 Range $128.70 - $149.70
Q1 2016
Shares 2,404 Value ($000) $445 Avg Close $182.28 Range $160.84 - $202.77
Q3 2015
Shares 3,289 Value ($000) $693 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 1,433 Value ($000) $332 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 13,477 Value ($000) $3,604 Avg Close $289.79 Range $253.01 - $325.00