BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,130 Value ($000) $2,367 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 16,011 Value ($000) $3,385 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 15,078 Value ($000) $2,877 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 3,323 Value ($000) $794 Avg Close $243.60 Range $215.10 - $302.68
Q2 2024
Shares 2,180 Value ($000) $665 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 17,921 Value ($000) $5,456 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 19,158 Value ($000) $6,621 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 19,270 Value ($000) $7,506 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 9,276 Value ($000) $2,861 Avg Close $321.59 Range $300.68 - $344.03
Q2 2021
Shares 4,860 Value ($000) $4,961 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 12,100 Value ($000) $14,596 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 17,480 Value ($000) $17,380 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 9,479 Value ($000) $8,373 Avg Close $789.85 Range $534.63 - $935.52