BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,475 Value ($000) $1,497 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 2,650 Value ($000) $2,433 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 2,103 Value ($000) $1,175 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 3,401 Value ($000) $1,207 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 3,749 Value ($000) $1,419 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 3,836 Value ($000) $1,397 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 3,827 Value ($000) $1,446 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 4,260 Value ($000) $1,256 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 4,668 Value ($000) $1,124 Avg Close $279.65 Range $235.58 - $324.93