BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,200 Value ($000) $497 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 3,040 Value ($000) $520 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 2,890 Value ($000) $535 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 2,540 Value ($000) $513 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 1,245 Value ($000) $262 Avg Close $221.14 Range $195.04 - $238.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,200	$497	$174.40	$146.87 - $195.35
Q2 2016	3,040	$520	$161.90	$145.33 - $185.27
Q1 2016	2,890	$535	$182.28	$160.84 - $202.77
Q4 2015	2,540	$513	$219.24	$198.68 - $260.51
Q3 2015	1,245	$262	$221.14	$195.04 - $238.72