BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,634 Value ($000) $42,272 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 223,664 Value ($000) $47,287 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 191,984 Value ($000) $36,632 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 170,849 Value ($000) $40,806 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 179,621 Value ($000) $53,883 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 54,450 Value ($000) $15,744 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 39,548 Value ($000) $12,064 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 20,982 Value ($000) $6,387 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 16,373 Value ($000) $5,658 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 22,629 Value ($000) $8,815 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 25,463 Value ($000) $7,854 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 25,063 Value ($000) $8,238 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 29,015 Value ($000) $9,561 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 25,622 Value ($000) $8,292 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 28,763 Value ($000) $8,715 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 22,829 Value ($000) $8,869 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 115,762 Value ($000) $58,472 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 8,339 Value ($000) $4,250 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 17,865 Value ($000) $18,237 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 12,679 Value ($000) $15,295 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 15,209 Value ($000) $15,122 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 18,102 Value ($000) $15,991 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 13,843 Value ($000) $7,429 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 11,415 Value ($000) $4,196 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 20,603 Value ($000) $7,785 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 8,762 Value ($000) $3,190 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 4,667 Value ($000) $1,763 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 12,438 Value ($000) $3,666 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 20,920 Value ($000) $5,038 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 15,791 Value ($000) $4,540 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 21,510 Value ($000) $6,447 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 5,904 Value ($000) $1,116 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 51,770 Value ($000) $9,893 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 26,785 Value ($000) $4,184 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 17,221 Value ($000) $2,276 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 3,078 Value ($000) $445 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 2,875 Value ($000) $488 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 4,020 Value ($000) $624 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 4,850 Value ($000) $829 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 5,162 Value ($000) $955 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 5,658 Value ($000) $1,142 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 4,402 Value ($000) $927 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 8,812 Value ($000) $2,044 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 8,160 Value ($000) $2,182 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 3,560 Value ($000) $1,030 Avg Close $253.32 Range $210.03 - $299.00