BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190 Value ($000) $622 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 5,769 Value ($000) $1,275 Avg Close $212.75 Range $187.00 - $232.00
Q1 2025
Shares 937 Value ($000) $224 Avg Close $243.60 Range $215.10 - $302.68
Q1 2021
Shares 212 Value ($000) $256 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 212 Value ($000) $211 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 305 Value ($000) $269 Avg Close $789.85 Range $534.63 - $935.52
Q3 2019
Shares 630 Value ($000) $229 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 630 Value ($000) $238 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 730 Value ($000) $215 Avg Close $273.54 Range $230.93 - $320.14
Q3 2018
Shares 731 Value ($000) $210 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 731 Value ($000) $219 Avg Close $243.65 Range $185.95 - $307.00