BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,431 Value ($000) $5,743 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 28,085 Value ($000) $5,938 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 2,243 Value ($000) $428 Avg Close $230.18 Range $185.34 - $260.00
Q4 2024
Shares 21,572 Value ($000) $6,471 Avg Close $301.80 Range $267.74 - $329.55
Q1 2023
Shares 1,569 Value ($000) $516 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 1,809 Value ($000) $596 Avg Close $362.78 Range $322.83 - $422.75
Q1 2021
Shares 198 Value ($000) $239 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 267 Value ($000) $265 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 534 Value ($000) $472 Avg Close $789.85 Range $534.63 - $935.52
Q3 2019
Shares 61,780 Value ($000) $22,493 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 59,406 Value ($000) $22,441 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 117,045 Value ($000) $34,497 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 80,122 Value ($000) $19,297 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 58,259 Value ($000) $16,749 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 21,815 Value ($000) $6,538 Avg Close $243.65 Range $185.95 - $307.00
Q4 2016
Shares 2,202 Value ($000) $374 Avg Close $165.63 Range $145.30 - $180.45