BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,646 Value ($000) $2,663 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 36,864 Value ($000) $7,794 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 40,042 Value ($000) $7,640 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 11,346 Value ($000) $2,710 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 3,953 Value ($000) $1,186 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 14,581 Value ($000) $4,216 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 3,381 Value ($000) $1,031 Avg Close $286.39 Range $254.40 - $339.77
Q4 2023
Shares 2,210 Value ($000) $764 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 3,061 Value ($000) $1,192 Avg Close $350.39 Range $296.27 - $392.94
Q4 2022
Shares 2,069 Value ($000) $682 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 2,075 Value ($000) $672 Avg Close $345.86 Range $299.26 - $394.34
Q3 2021
Shares 3,058 Value ($000) $1,559 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 1,659 Value ($000) $1,694 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 789 Value ($000) $952 Avg Close $1048.96 Range $885.35 - $1256.04
Q3 2020
Shares 3,115 Value ($000) $2,752 Avg Close $789.85 Range $534.63 - $935.52
Q1 2020
Shares 1,444 Value ($000) $531 Avg Close $370.86 Range $290.02 - $433.62
Q3 2019
Shares 1,103 Value ($000) $402 Avg Close $393.06 Range $336.06 - $444.65
Q1 2019
Shares 13,453 Value ($000) $3,965 Avg Close $273.54 Range $230.93 - $320.14
Q2 2018
Shares 6,622 Value ($000) $1,985 Avg Close $243.65 Range $185.95 - $307.00