BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,951 Avg Close $206.20 Range $189.92 - $243.73
Q3 2024
Shares 2,100 Value ($000) $607 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 2,100 Value ($000) $641 Avg Close $286.39 Range $254.40 - $339.77
Q4 2021
Shares 26,992 Value ($000) $13,634 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 26,792 Value ($000) $13,657 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 4,192 Value ($000) $4,279 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 6,150 Value ($000) $7,419 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 8,500 Value ($000) $8,451 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 8,300 Value ($000) $7,332 Avg Close $789.85 Range $534.63 - $935.52