BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,345 Value ($000) $13,922 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 30,290 Value ($000) $6,404 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 38,239 Value ($000) $7,296 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 34,340 Value ($000) $8,202 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 5,692 Value ($000) $1,707 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 10,892 Value ($000) $3,149 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 76,686 Value ($000) $23,393 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 28,254 Value ($000) $8,601 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 23,890 Value ($000) $8,256 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 43,053 Value ($000) $16,770 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 60,945 Value ($000) $18,798 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 29,155 Value ($000) $9,583 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 44,365 Value ($000) $14,619 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 13,993 Value ($000) $4,529 Avg Close $345.86 Range $299.26 - $394.34
Q1 2022
Shares 17,747 Value ($000) $6,894 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 37,403 Value ($000) $18,892 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 57,569 Value ($000) $29,346 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 38,616 Value ($000) $39,420 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 27,117 Value ($000) $32,710 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 55,014 Value ($000) $54,700 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 70,083 Value ($000) $61,908 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 95,299 Value ($000) $51,142 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 39,886 Value ($000) $14,661 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 41,447 Value ($000) $15,661 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 48,013 Value ($000) $17,481 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 80,810 Value ($000) $30,526 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 98,019 Value ($000) $28,889 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 66,854 Value ($000) $16,101 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 75,969 Value ($000) $21,842 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 85,363 Value ($000) $25,583 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 75,261 Value ($000) $14,228 Avg Close $183.93 Range $160.40 - $202.35