BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $115 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 712 Value ($000) $151 Avg Close $212.75 Range $187.00 - $232.00
Q1 2025
Shares 1,014 Value ($000) $242 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 2 Value ($000) $1 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 1 Value ($000) $0 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 34 Value ($000) $10 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 22 Value ($000) $7 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 25 Value ($000) $9 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 30 Value ($000) $12 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 61 Value ($000) $19 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 85 Value ($000) $28 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 32 Value ($000) $11 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 37 Value ($000) $12 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 121 Value ($000) $37 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 82 Value ($000) $31 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 71 Value ($000) $36 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 157 Value ($000) $80 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 72 Value ($000) $73 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 32 Value ($000) $39 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 22 Value ($000) $22 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 18 Value ($000) $16 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 17 Value ($000) $9 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 171 Value ($000) $63 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 69 Value ($000) $26 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 69 Value ($000) $25 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 69 Value ($000) $26 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 177 Value ($000) $51 Avg Close $273.54 Range $230.93 - $320.14
Q3 2016
Shares 39 Value ($000) $6 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 39 Value ($000) $6 Avg Close $161.90 Range $145.33 - $185.27