BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915 Value ($000) $374 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 3,708 Value ($000) $784 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 13,368 Value ($000) $2,551 Avg Close $230.18 Range $185.34 - $260.00
Q4 2024
Shares 1,514 Value ($000) $454 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 3,840 Value ($000) $1,110 Avg Close $278.81 Range $262.00 - $305.02
Q1 2024
Shares 11,421 Value ($000) $3,477 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 5,182 Value ($000) $1,791 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 2,950 Value ($000) $1,149 Avg Close $350.39 Range $296.27 - $392.94
Q1 2023
Shares 3,024 Value ($000) $994 Avg Close $343.94 Range $303.18 - $420.50
Q3 2022
Shares 3,482 Value ($000) $1,128 Avg Close $345.86 Range $299.26 - $394.34
Q4 2021
Shares 4,525 Value ($000) $2,285 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 2,100 Value ($000) $1,071 Avg Close $679.74 Range $503.32 - $1017.32
Q1 2021
Shares 460 Value ($000) $555 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 1,303 Value ($000) $1,295 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 5,393 Value ($000) $4,764 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 2,241 Value ($000) $1,202 Avg Close $484.26 Range $349.11 - $587.85
Q2 2019
Shares 1,900 Value ($000) $718 Avg Close $316.66 Range $258.34 - $379.35
Q2 2018
Shares 16,800 Value ($000) $5,035 Avg Close $243.65 Range $185.95 - $307.00