BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,497 Value ($000) $292 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 12,139 Value ($000) $2,605 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 8,810 Value ($000) $1,676 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 198 Value ($000) $47 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 5,276 Value ($000) $1,583 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 10,798 Value ($000) $3,122 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 11,404 Value ($000) $3,479 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 12,364 Value ($000) $3,764 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 7,582 Value ($000) $2,620 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 1,937 Value ($000) $755 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 1,937 Value ($000) $597 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 3,639 Value ($000) $1,196 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 5,606 Value ($000) $1,847 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 27,150 Value ($000) $8,785 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 13,109 Value ($000) $3,970 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 7,237 Value ($000) $2,809 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 8,907 Value ($000) $4,497 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 3,914 Value ($000) $1,992 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 15,300 Value ($000) $15,615 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 18,980 Value ($000) $22,892 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 13,876 Value ($000) $13,810 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 16,608 Value ($000) $14,648 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 28,952 Value ($000) $15,678 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 7,157 Value ($000) $2,628 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 623 Value ($000) $235 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 623 Value ($000) $227 Avg Close $393.06 Range $336.06 - $444.65
Q4 2018
Shares 3,751 Value ($000) $904 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 5,566 Value ($000) $1,600 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 8,975 Value ($000) $2,688 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 8,705 Value ($000) $1,646 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 12,993 Value ($000) $2,481 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 11,591 Value ($000) $1,811 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 6,331 Value ($000) $837 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 7,498 Value ($000) $1,085 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 2,570 Value ($000) $437 Avg Close $165.63 Range $145.30 - $180.45