BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,133 Value ($000) $240 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 4,929 Value ($000) $941 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 1,596 Value ($000) $381 Avg Close $243.60 Range $215.10 - $302.68
Q1 2024
Shares 1,499 Value ($000) $456 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 608 Value ($000) $210 Avg Close $350.71 Range $313.17 - $395.52
Q2 2023
Shares 1,063 Value ($000) $328 Avg Close $321.59 Range $300.68 - $344.03
Q2 2021
Shares 200 Value ($000) $204 Avg Close $1122.26 Range $963.71 - $1349.98
Q3 2020
Shares 628 Value ($000) $555 Avg Close $789.85 Range $534.63 - $935.52
Q3 2019
Shares 652 Value ($000) $237 Avg Close $393.06 Range $336.06 - $444.65