BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 73 Value ($000) $38 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 1,654 Value ($000) $843 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 1,951 Value ($000) $1,991 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 10,173 Value ($000) $12,271 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 7,530 Value ($000) $7,487 Avg Close $959.73 Range $865.85 - $1092.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	73	$38	$499.43	$435.12 - $556.68
Q3 2021	1,654	$843	$679.74	$503.32 - $1017.32
Q2 2021	1,951	$1,991	$1122.26	$963.71 - $1349.98
Q1 2021	10,173	$12,271	$1048.96	$885.35 - $1256.04
Q4 2020	7,530	$7,487	$959.73	$865.85 - $1092.80