BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531 Value ($000) $104 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 530 Value ($000) $112 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 560 Value ($000) $107 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 560 Value ($000) $134 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 588 Value ($000) $176 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 291 Value ($000) $84 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 291 Value ($000) $89 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 291 Value ($000) $89 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 306 Value ($000) $106 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 281 Value ($000) $109 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 281 Value ($000) $87 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 281 Value ($000) $92 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 245 Value ($000) $81 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 355 Value ($000) $115 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 357 Value ($000) $108 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 383 Value ($000) $149 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 371 Value ($000) $187 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 264 Value ($000) $135 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 88 Value ($000) $90 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 48 Value ($000) $57,901 Avg Close $1048.96 Range $885.35 - $1256.04
Q3 2018
Shares 25 Value ($000) $7 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 25 Value ($000) $7 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 25 Value ($000) $4 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 25 Value ($000) $4 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 25 Value ($000) $3 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 39 Value ($000) $5 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 39 Value ($000) $5 Avg Close $156.51 Range $141.55 - $175.60