BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,160 Value ($000) $586 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 830 Value ($000) $423 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 1,748 Value ($000) $1,784 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 441 Value ($000) $532 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 1,446 Value ($000) $1,438 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 663 Value ($000) $586 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 572 Value ($000) $307 Avg Close $484.26 Range $349.11 - $587.85
Q3 2019
Shares 1,500 Value ($000) $546 Avg Close $393.06 Range $336.06 - $444.65
Q4 2018
Shares 3,821 Value ($000) $920 Avg Close $279.65 Range $235.58 - $324.93