BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,322 Value ($000) $258 Avg Close $206.20 Range $189.92 - $243.73

Q2 2025

Shares 12,341 Value ($000) $2 Avg Close $230.18 Range $185.34 - $260.00

Q2 2024

Shares 10,426 Value ($000) $3 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 1,195 Value ($000) $0 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 2,701 Value ($000) $1 Avg Close $350.71 Range $313.17 - $395.52

Q4 2021

Shares 17,748 Value ($000) $8,965 Avg Close $499.43 Range $435.12 - $556.68

Q2 2021

Shares 1,516 Value ($000) $1,548 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 6,506 Value ($000) $7,848 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 1,112 Value ($000) $1,106 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 10,623 Value ($000) $9,384 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 4,153 Value ($000) $2,229 Avg Close $484.26 Range $349.11 - $587.85

Q4 2018

Shares 992 Value ($000) $239 Avg Close $279.65 Range $235.58 - $324.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,322	$258	$206.20	$189.92 - $243.73
Q2 2025	12,341	$2	$230.18	$185.34 - $260.00
Q2 2024	10,426	$3	$286.39	$254.40 - $339.77
Q1 2024	1,195	$0	$333.53	$287.33 - $371.65
Q4 2023	2,701	$1	$350.71	$313.17 - $395.52
Q4 2021	17,748	$8,965	$499.43	$435.12 - $556.68
Q2 2021	1,516	$1,548	$1122.26	$963.71 - $1349.98
Q1 2021	6,506	$7,848	$1048.96	$885.35 - $1256.04
Q4 2020	1,112	$1,106	$959.73	$865.85 - $1092.80
Q3 2020	10,623	$9,384	$789.85	$534.63 - $935.52
Q2 2020	4,153	$2,229	$484.26	$349.11 - $587.85
Q4 2018	992	$239	$279.65	$235.58 - $324.93