BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $30 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 155 Value ($000) $33 Avg Close $212.75 Range $187.00 - $232.00
Q1 2023
Shares 1,749 Value ($000) $1 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 2,050 Value ($000) $1 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 1,954 Value ($000) $632 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 1,155 Value ($000) $349 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,499 Value ($000) $582 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1,503 Value ($000) $759 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 1,504 Value ($000) $766 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 444 Value ($000) $453 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 444 Value ($000) $535 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 6 Value ($000) $5 Avg Close $959.73 Range $865.85 - $1092.80
Q1 2020
Shares 442 Value ($000) $162 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 442 Value ($000) $167 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 468 Value ($000) $170 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 26 Value ($000) $10 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 41 Value ($000) $12 Avg Close $273.54 Range $230.93 - $320.14