BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,755 Value ($000) $1,404 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 155 Value ($000) $158,000 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 657 Value ($000) $793,000 Avg Close $1048.96 Range $885.35 - $1256.04

Q1 2020

Shares 62 Value ($000) $23,000 Avg Close $370.86 Range $290.02 - $433.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,755	$1,404	$679.74	$503.32 - $1017.32
Q2 2021	155	$158,000	$1122.26	$963.71 - $1349.98
Q1 2021	657	$793,000	$1048.96	$885.35 - $1256.04
Q1 2020	62	$23,000	$370.86	$290.02 - $433.62