BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,340 Value ($000) $17,628 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 136,114 Value ($000) $28,777 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 77,337 Value ($000) $14,757 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 21,089 Value ($000) $5,037 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 40,225 Value ($000) $12,067 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 21,064 Value ($000) $6,090 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 2,817 Value ($000) $859 Avg Close $286.39 Range $254.40 - $339.77
Q4 2023
Shares 1,726 Value ($000) $596 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 8,175 Value ($000) $3,184 Avg Close $350.39 Range $296.27 - $392.94
Q4 2022
Shares 5,522 Value ($000) $1,820 Avg Close $362.78 Range $322.83 - $422.75
Q1 2021
Shares 242 Value ($000) $292 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 242 Value ($000) $241 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 336 Value ($000) $297 Avg Close $789.85 Range $534.63 - $935.52
Q3 2019
Shares 1,036 Value ($000) $377 Avg Close $393.06 Range $336.06 - $444.65