BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55 Value ($000) $0 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 55 Value ($000) $0 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 55 Value ($000) $18 Avg Close $345.86 Range $299.26 - $394.34
Q4 2021
Shares 55 Value ($000) $28 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 55 Value ($000) $28 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 55 Value ($000) $56 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 55 Value ($000) $66 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 55 Value ($000) $55 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 55 Value ($000) $49 Avg Close $789.85 Range $534.63 - $935.52
Q4 2019
Shares 55 Value ($000) $21 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 55 Value ($000) $20 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 55 Value ($000) $21 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 55 Value ($000) $16 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 55 Value ($000) $13 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 55 Value ($000) $15 Avg Close $300.25 Range $263.50 - $329.95