BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $239 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 1,378 Value ($000) $291 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 1,267 Value ($000) $242 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 1,244 Value ($000) $297 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 1,874 Value ($000) $562 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 5,058 Value ($000) $1,462 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 1,166 Value ($000) $356 Avg Close $286.39 Range $254.40 - $339.77
Q4 2023
Shares 619 Value ($000) $214 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 1,682 Value ($000) $655 Avg Close $350.39 Range $296.27 - $392.94
Q1 2021
Shares 209 Value ($000) $252 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 208 Value ($000) $207 Avg Close $959.73 Range $865.85 - $1092.80
Q1 2019
Shares 5 Value ($000) $1 Avg Close $273.54 Range $230.93 - $320.14