BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $281 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 2,272 Value ($000) $480 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 1,526 Value ($000) $291 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 1,191 Value ($000) $284 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 1,181 Value ($000) $354 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 1,006 Value ($000) $291 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 713 Value ($000) $218 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 725 Value ($000) $221 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 868 Value ($000) $300 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 629 Value ($000) $245 Avg Close $350.39 Range $296.27 - $392.94
Q1 2022
Shares 556 Value ($000) $216 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 461 Value ($000) $233 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 572 Value ($000) $292 Avg Close $679.74 Range $503.32 - $1017.32
Q1 2021
Shares 185 Value ($000) $223 Avg Close $1048.96 Range $885.35 - $1256.04