BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,074 Value ($000) $1,771 Avg Close $206.20 Range $189.92 - $243.73
Q2 2025
Shares 27,861 Value ($000) $5,316 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 4,926 Value ($000) $1,177 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 4,987 Value ($000) $1,496 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 3,706 Value ($000) $1,072 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 5,056 Value ($000) $1,542 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 1,319 Value ($000) $402 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 2,342 Value ($000) $809 Avg Close $350.71 Range $313.17 - $395.52
Q1 2023
Shares 2,402 Value ($000) $790 Avg Close $343.94 Range $303.18 - $420.50
Q4 2021
Shares 668 Value ($000) $337 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 2,027 Value ($000) $1,033 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 210 Value ($000) $214 Avg Close $1122.26 Range $963.71 - $1349.98
Q4 2020
Shares 441 Value ($000) $440 Avg Close $959.73 Range $865.85 - $1092.80