BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,915 Value ($000) $569 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 3,128 Value ($000) $661 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 44,656 Value ($000) $8,521 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 37,036 Value ($000) $8,846 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 1,325 Value ($000) $397 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 6,512 Value ($000) $1,883 Avg Close $278.81 Range $262.00 - $305.02
Q3 2022
Shares 8,146 Value ($000) $2,637 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 10,151 Value ($000) $3,075 Avg Close $347.95 Range $287.00 - $404.20
Q3 2021
Shares 6,100 Value ($000) $3,109 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 375 Value ($000) $383 Avg Close $1122.26 Range $963.71 - $1349.98
Q4 2020
Shares 1,625 Value ($000) $1,616 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 387 Value ($000) $342 Avg Close $789.85 Range $534.63 - $935.52