BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,632 Value ($000) $4,806 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 15,493 Value ($000) $3,276 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 26,692 Value ($000) $5,093 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 18,572 Value ($000) $4,436 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 771 Value ($000) $231 Avg Close $301.80 Range $267.74 - $329.55
Q1 2023
Shares 185 Value ($000) $61 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 46 Value ($000) $15 Avg Close $362.78 Range $322.83 - $422.75
Q2 2022
Shares 131 Value ($000) $40 Avg Close $347.95 Range $287.00 - $404.20
Q2 2021
Shares 138 Value ($000) $141 Avg Close $1122.26 Range $963.71 - $1349.98