BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,749 Value ($000) $1,122 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 7,050 Value ($000) $1,491 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 9,846 Value ($000) $1,879 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 5,151 Value ($000) $1,230 Avg Close $243.60 Range $215.10 - $302.68
Q3 2024
Shares 700 Value ($000) $202 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 9,519 Value ($000) $2,904 Avg Close $286.39 Range $254.40 - $339.77
Q4 2022
Shares 6,668 Value ($000) $2,197 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 6,642 Value ($000) $2,150 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 5,373 Value ($000) $1,628 Avg Close $347.95 Range $287.00 - $404.20